24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 115 |
XTZTezos
|
$0.2613 | $0.2867 | $0.2527 | $162.06万 | $3.03亿 | 1.87% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 53 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $556.60万 | $55.43亿 | -1.04% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.85万 | — | -0.29% |
| 607 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.34万 | $1,205.47万 | -2.31% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $3,095.03万 | -0.71% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 517 |
SCRScroll
|
$0.01837 | $0.01901 | $0.01837 | $16.03万 | $354.09万 | -3.32% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -1.80% |
| 79 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001706 | $311.71万 | $3,761.07万 | -2.17% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USDC _比特币
Ripple USD _比特币行情
Artificial _BTC行情
Injective _币种排行
CyberConnect _BTC行情
Pump.fun _数字货币市值
Hedera _比特币行情
LayerZero _以太坊ETH价格
Zilliqa _加密货币行情
Filecoin _加密货币行情
恒星币 _数字货币市值
ONEchain _BTC行情
RWUSD _BTC行情
First Digital _比特币行情
First Digital _BTC行情
KORUB _币种排行
Starknet _比特币
Hyperliquid _数字货币市值
Raydium _比特币
Aster _数字货币市值
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Pyth Network _数字货币市值
Filecoin _比特币行情
Filecoin _加密货币行情
TONToken _数字货币市值
Moonriver _币种排行
Act I : The _数字货币市值
Injective _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
Ondo _BTC行情
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Aster _比特币行情
Pudgy Penguins _比特币
ONEchain _比特币