24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$22.21万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
XTZTezos
|
$0.2793 | $0.2867 | $0.2394 | $176.56万 | $3.03亿 | 10.18% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 66 |
XLM恒星币
|
$0.1542 | $0.1576 | $0.1516 | $590.87万 | $55.43亿 | -0.71% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 403 |
SPKSpark
|
$0.016347 | $0.016724 | $0.015942 | $32.22万 | $2,808.10万 | -0.81% |
| 21 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9993 | $2,667.96万 | — | 0.04% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 488 |
ALABBALABB
|
$188.73 | $198.23 | $173.88 | $21.27万 | — | 0.77% |
| 41 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,342.58万 | — | -0.75% |
| 570 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.0217 | $15.13万 | $1,205.47万 | 0.40% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 396 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.36万 | $3,095.03万 | 4.11% |
| 140 |
AMZNBAMZNB
|
$261.74 | $264.28 | $253.93 | $144.30万 | — | 0.70% |
| 467 |
SCRScroll
|
$0.01865 | $0.01908 | $0.01776 | $22.61万 | $354.09万 | 1.52% |
| 620 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001041 | $11.11万 | $538.32万 | 1.76% |
| 106 |
ZILZilliqa
|
$0.001784 | $0.001987 | $0.001615 | $235.71万 | $3,761.07万 | 6.70% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Thena _比特币
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _加密货币行情
牛来 _币种排行
Act I : The _比特币行情
狗币 _BTC行情
波场 _以太坊ETH价格
Celo _比特币
SNXXB _币种排行
Thena _BTC行情
Gitcoin _BTC行情
EWYB _以太坊ETH价格
Celo _比特币
MarsCoin _加密货币行情
Near Protocol _比特币
狗币 _加密货币行情
Gram _比特币行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
Aave _比特币行情
Huma Finance _币种排行
币安币 _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币行情
EWYB _币种排行
Ether.fi _加密货币行情
Thena _比特币
Artificial _数字货币市值
Wrapped _BTC行情
币安币 _数字货币市值
Internet _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
TONToken _以太坊ETH价格
Act I : The _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _数字货币市值
Thena _币种排行
Huma Finance _比特币行情