24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1115
24H 成交量$73.78万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
XTZTezos
|
$0.2466 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.96% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 54 |
XLMStellar
|
$0.1623 | $0.1689 | $0.1605 | $623.56万 | $58.46亿 | -3.05% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 320 |
SPKSpark
|
$0.016546 | $0.016893 | $0.0163 | $42.53万 | $2,803.83万 | -1.30% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,203.05万 | — | -0.22% |
| 455 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02316 | $24.42万 | $1,267.01万 | 2.84% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 459 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.66万 | $3,149.22万 | -0.80% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 496 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $20.39万 | $377.78万 | -1.26% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ethena _比特币
Ripple USD _比特币
Caldera _比特币行情
Caldera _数字货币市值
Gram _BTC行情
Stellar _数字货币市值
GOOGLB _比特币
PAX Gold _比特币
Cardano _数字货币市值
Cardano _数字货币市值
Zcash _币种排行
CRCLB _数字货币市值
Ondo _数字货币市值
Stellar _比特币
BitTensor _BTC行情
牛来 _以太坊ETH价格
USDC _数字货币市值
NVDAB _数字货币市值
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Haedal _比特币行情
Cardano _BTC行情
SOXLB _数字货币市值
Holo _数字货币市值
MRVLB _以太坊ETH价格
MARSCOIN _比特币行情
CRWVB _加密货币行情
First Digital _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
牛来 _比特币
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _比特币