24H 最高$48.14
24H 最低$44.33
今日开盘$47.63
24H 成交量$516.99万
流通市值$6.07亿
24H 涨跌额(-$0.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
XTZTezos
|
$0.2539 | $0.2574 | $0.24 | $49.15万 | $2.80亿 | -0.43% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 55 |
XLM恒星币
|
$0.1475 | $0.1505 | $0.143 | $789.61万 | $52.28亿 | -1.80% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 305 |
SPKSpark
|
$0.016031 | $0.016457 | $0.015139 | $54.04万 | $2,726.23万 | 1.30% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.65万 | — | 0.01% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 625 |
ALABBALABB
|
$213.23 | $220.00 | $184.22 | $12.64万 | — | 11.35% |
| 38 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $1,503.04万 | — | -1.22% |
| 433 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $33.42万 | $1,131.73万 | 1.04% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 2.26% |
| 152 |
AMZNBAMZNB
|
$268.37 | $275.40 | $257.72 | $144.78万 | — | 3.22% |
| 404 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $36.60万 | $336.44万 | 4.55% |
| 618 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 1.22% |
| 72 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $546.50万 | $3,436.84万 | 2.06% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
莱特币 _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Render _数字货币市值
TQQQB _加密货币行情
NEXPACE _加密货币行情
RWUSD _币种排行
波场 _以太坊ETH价格
以太经典 _比特币
EUR _比特币
SOXSB _比特币行情
Zilliqa _币种排行
以太坊 _比特币行情
PancakeSwap _加密货币行情
Hedera _币种排行
恒星币 _币种排行
BMNRB _数字货币市值
比特币 _比特币行情
Hedera _加密货币行情
Test _比特币行情
NEXPACE _比特币
Raydium _以太坊ETH价格
Pyth Network _比特币行情
Artificial _BTC行情
NEXPACE _BTC行情
TONToken _BTC行情
Near Protocol _币种排行
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _加密货币行情
Tether Gold _BTC行情
狗币 _以太坊ETH价格
Avalanche _比特币
Sui _币种排行
Ether.fi _比特币行情
Aster _数字货币市值
First Digital _币种排行
First Neiro _数字货币市值
USD1 _加密货币行情
Tether Gold _币种排行