24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.65万 | $2.72亿 | -1.73% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 56 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1605 | $601.98万 | $58.46亿 | -3.82% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 330 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.43万 | $2,803.83万 | -2.56% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 39 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $1,031.16万 | — | -0.11% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.64万 | $1,267.01万 | 0.47% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 463 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $23.88万 | $3,149.22万 | -2.57% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 497 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.45万 | $377.78万 | -1.47% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Initia _币种排行
Gram _币种排行
AMDB _BTC行情
Artificial _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
BEAMX _数字货币市值
DRAMB _比特币行情
Quant _比特币
TQQQB _比特币行情
Arbitrum _比特币
Aster _币种排行
Quant _币种排行
Sui _加密货币行情
KORUB _BTC行情
牛来 _币种排行
DRAMB _比特币行情
Aptos _数字货币市值
INTCB _BTC行情
Official _币种排行
Pepe _币种排行
SKHYB _比特币行情
EUR _比特币行情
ZAMA _币种排行
Ethereum _比特币
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
Bubblemaps _数字货币市值
BNB _BTC行情
MSTRB _数字货币市值
Near Protocol _比特币
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
BNCB _比特币行情
Tether Gold _BTC行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _数字货币市值