24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $614.71万 | $58.46亿 | -3.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.54万 | $2,803.83万 | -2.09% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,025.52万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $24.38万 | $1,267.01万 | 1.03% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 503 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $19.90万 | $377.78万 | -1.66% |
| 537 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.41万 | $540.72万 | -1.79% |
| 408 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.26万 | $3,746.26万 | -3.97% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _比特币
Aerodrome _加密货币行情
Aave _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _币种排行
Bitcoin Cash _比特币行情
Holo _币种排行
RWUSD _币种排行
Hedera _比特币行情
TONToken _BTC行情
INTWB _加密货币行情
Caldera _BTC行情
SOXLB _比特币行情
SNXXB _BTC行情
MRVLB _以太坊ETH价格
TQQQB _币种排行
PAX Gold _以太坊ETH价格
MRVLB _比特币
Official _加密货币行情
Mitosis _数字货币市值
SNXXB _比特币
Aptos _比特币
KORUB _币种排行
QQQB _比特币行情
SKHYB _BTC行情
Stellar _BTC行情
Nomina _BTC行情
SKHYB _数字货币市值
Sui _比特币
Ondo _比特币行情
Filecoin _比特币行情
SOXLB _BTC行情
Cardano _比特币
Litecoin _加密货币行情
Official _比特币行情
Ethena USDe _数字货币市值
Filecoin _比特币
Ethena USDe _数字货币市值