24H 最高$0.02567
24H 最低$0.01921
今日开盘$0.02511
24H 成交量$604.85万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
XTZTezos
|
$0.2448 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.69% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $618.39万 | $58.46亿 | -3.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 327 |
SPKSpark
|
$0.016479 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.77% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,652.17万 | — | -0.03% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 510 |
ALABBALABB
|
$234.34 | $265.92 | $226.40 | $19.04万 | — | -11.40% |
| 39 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,021.02万 | — | -0.30% |
| 458 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02316 | $24.34万 | $1,267.01万 | 1.24% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
| 200 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $79.39万 | — | 1.27% |
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 407 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $31.18万 | $3,746.26万 | -3.80% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
United Stables _加密货币行情
BFUSD _BTC行情
AAPLB _BTC行情
Haedal _币种排行
BEAMX _数字货币市值
Pendle _币种排行
Holo _加密货币行情
Gram _数字货币市值
NVDAB _比特币
ZAMA _以太坊ETH价格
Filecoin _币种排行
Celo _加密货币行情
MARSCOIN _币种排行
Filecoin _数字货币市值
Avalanche _BTC行情
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
XRP _数字货币市值
NBISB _以太坊ETH价格
Ethereum _BTC行情
SKHYB _比特币行情
Injective _以太坊ETH价格
MRVLB _加密货币行情
Artificial _比特币
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币
LayerZero _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _币种排行
AAPLB _比特币行情
Lisk _加密货币行情
1000CAT _BTC行情
DRAMB _比特币行情
Solana _BTC行情
Ondo _比特币
Injective _BTC行情
Nomina _加密货币行情
INTWB _比特币行情