24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1811
24H 成交量$240.71万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
XTZTezos
|
$0.2488 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.93% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $555.84万 | $57.83亿 | -0.37% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 255 |
SPKSpark
|
$0.016595 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | 0.00% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,601.03万 | — | -0.01% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 269 |
ALABBALABB
|
$232.06 | $255.81 | $214.18 | $50.33万 | — | -0.88% |
| 24 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,572.02万 | — | 0.04% |
| 554 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.58万 | $1,267.01万 | -0.17% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
ALLOAllora
|
$0.1598 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.27% |
| 304 |
AMZNBAMZNB
|
$250.89 | $252.58 | $244.85 | $42.43万 | — | 1.49% |
| 552 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.66万 | $377.78万 | 0.10% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
Ethena _BTC行情
比特现金 _数字货币市值
Sui _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
以太坊 _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币行情
以太坊 _比特币行情
Hedera _比特币行情
Saga _数字货币市值
牛来 _加密货币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
以太坊 _比特币
INTWB _BTC行情
United Stables _比特币行情
以太坊 _BTC行情
MarsCoin _比特币行情
Ethena _加密货币行情
Ethena _比特币行情
Ripple USD _比特币
SNXXB _以太坊ETH价格
Holo _比特币行情
RWUSD _数字货币市值
Ethena _比特币行情
Tether Gold _比特币
QQQB _比特币
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _加密货币行情
Celo _数字货币市值
Huma Finance _数字货币市值
Huma Finance _币种排行
BEAMX _数字货币市值
Cosmos Hub _比特币