24H 最高$0.38
24H 最低$0.368
今日开盘$0.374
24H 成交量$16.68万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
XTZTezos
|
$0.267 | $0.2685 | $0.2577 | $87.87万 | $2.90亿 | 0.49% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $416.39万 | $53.24亿 | -0.86% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 408 |
SPKSpark
|
$0.015996 | $0.016303 | $0.015849 | $19.61万 | $2,709.34万 | -1.21% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,022.73万 | — | 0.01% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 666 |
ALABBALABB
|
$190.85 | $192.94 | $190.45 | $7,573.27 | — | -0.03% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $691.76万 | — | -0.04% |
| 548 |
YGGYield Guild Games
|
$0.02177 | $0.02268 | $0.02166 | $9.56万 | $1,148.13万 | -3.16% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1497 | $13.35万 | $3,013.22万 | -2.34% |
| 604 |
AMZNBAMZNB
|
$259.37 | $260.09 | $259.14 | $5.05万 | — | -0.27% |
| 524 |
SCRScroll
|
$0.0179 | $0.01863 | $0.01778 | $10.87万 | $339.17万 | -3.30% |
| 626 |
TLMAlien Worlds
|
$0.001069 | $0.001101 | $0.001064 | $3.20万 | $526.03万 | -2.46% |
| 126 |
ZILZilliqa
|
$0.001657 | $0.001857 | $0.00165 | $94.53万 | $3,426.54万 | -5.48% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
牛来 _BTC行情
CyberConnect _BTC行情
Ethena _比特币行情
Act I : The _币种排行
Injective _比特币
BFUSD _BTC行情
Midnight _BTC行情
Aave _比特币
莱特币 _BTC行情
Pepe _BTC行情
QQQB _币种排行
EUR _BTC行情
Celestia _比特币
Plasma _数字货币市值
Aptos _币种排行
Reserve Rights _数字货币市值
QQQB _加密货币行情
USD1 _加密货币行情
币安币 _以太坊ETH价格
COCOS _数字货币市值
Artificial _加密货币行情
Sui _数字货币市值
QQQB _币种排行
Hyperliquid _BTC行情
Sign _币种排行
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
Sui _比特币行情
牛来 _数字货币市值
TONToken _加密货币行情
Pyth Network _BTC行情
Reserve Rights _数字货币市值
Act I : The _币种排行
LayerZero _加密货币行情
EUR _数字货币市值
恒星币 _BTC行情
Injective _币种排行
Caldera _比特币
Pepe _数字货币市值