24H 最高$276.55
24H 最低$251.12
今日开盘$275.92
24H 成交量$91.39万
流通市值—
24H 涨跌额(-$23.97)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 380 |
XTZTezos
|
$0.2431 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -4.07% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 56 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $749.45万 | $50.49亿 | -2.45% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 260 |
SPKSpark
|
$0.01576 | $0.01632 | $0.01563 | $63.03万 | $2,688.86万 | -1.39% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.06万 | — | -0.05% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 613 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.23万 | — | -0.26% |
| 39 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,316.29万 | — | -0.53% |
| 594 |
YGGYield Guild Games
|
$0.02104 | $0.02181 | $0.02077 | $13.00万 | $1,113.73万 | -1.41% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
ALLOAllora
|
$0.1445 | $0.1504 | $0.1426 | $46.06万 | $2,892.38万 | -2.56% |
| 184 |
AMZNBAMZNB
|
$271.89 | $273.03 | $265.06 | $103.79万 | — | 1.17% |
| 571 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $15.76万 | $333.57万 | 0.63% |
| 524 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001027 | $19.83万 | $510.03万 | -4.19% |
| 185 |
ZILZilliqa
|
$0.001582 | $0.001683 | $0.001539 | $103.74万 | $3,304.39万 | -5.61% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Chainlink _比特币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
莱特币 _加密货币行情
Solana _比特币行情
First Digital _以太坊ETH价格
Ether.fi _比特币
Pepe _币种排行
Test _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Sui _加密货币行情
MegaETH _比特币
Act I : The _币种排行
Ripple USD _数字货币市值
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Quant _比特币
Near Protocol _数字货币市值
Aave _币种排行
狗币 _加密货币行情
BitTensor _加密货币行情
Internet _币种排行
艾达币 _数字货币市值
StraitsX USD _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _币种排行
StraitsX USD _以太坊ETH价格
Holo _比特币行情
EUR _比特币
Uniswap _BTC行情
牛来 _数字货币市值
Polygon _比特币行情
QQQB _比特币
Internet _比特币行情
LayerZero _BTC行情
Worldcoin _BTC行情