24H 最高$0.04306
24H 最低$0.03959
今日开盘$0.04069
24H 成交量$190.00万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.47万 | $3,149.22万 | 0.87% |
| 231 |
AMZNBAMZNB
|
$247.43 | $254.07 | $244.85 | $67.24万 | — | -1.79% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Zcash _以太坊ETH价格
THORChain _加密货币行情
SNXXB _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _数字货币市值
Lisk _比特币行情
牛来 _以太坊ETH价格
BNB _BTC行情
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
SNDKB _数字货币市值
BNB _比特币行情
MUB _以太坊ETH价格
Avalanche _币种排行
CRCLB _数字货币市值
Avalanche _币种排行
Aster _币种排行
LayerZero _加密货币行情
INTWB _BTC行情
EUR _比特币
Avalanche _比特币行情
Celestia _币种排行
NFPrompt _数字货币市值
Aave _比特币
Dash _以太坊ETH价格
Worldcoin _比特币行情
TONToken _加密货币行情
Starknet _以太坊ETH价格
牛来 _币种排行
Gram _BTC行情
Avalanche _BTC行情
BNCB _比特币行情
CRCLB _比特币行情
Litecoin _比特币行情
Morpho _加密货币行情