24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003988
24H 成交量$41.66万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.41万 | $2.72亿 | -0.88% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 59 |
XLMStellar
|
$0.163 | $0.1689 | $0.1605 | $604.16万 | $58.46亿 | -2.69% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 334 |
SPKSpark
|
$0.016609 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.21% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,605.44万 | — | -0.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 504 |
ALABBALABB
|
$235.03 | $265.23 | $226.40 | $20.03万 | — | -10.57% |
| 29 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,595.09万 | — | -0.27% |
| 484 |
YGGYield Guild Games
|
$0.02413 | $0.02432 | $0.02326 | $21.68万 | $1,267.01万 | 3.39% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
ALLOAllora
|
$0.1608 | $0.1619 | $0.1552 | $21.30万 | $3,149.22万 | 0.82% |
| 203 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.55万 | — | 1.66% |
| 520 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.25万 | $377.78万 | -0.05% |
| 543 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $16.85万 | $540.72万 | 0.99% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
CRCLB _比特币行情
NBISB _币种排行
Stellar _比特币行情
Nomina _币种排行
MARSCOIN _加密货币行情
GOOGLB _数字货币市值
Plasma _币种排行
Aptos _数字货币市值
Plasma _加密货币行情
EUR _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _币种排行
CRCLB _加密货币行情
Bitcoin Cash _比特币
Ethena _比特币行情
NBISB _比特币行情
GOOGLB _BTC行情
CRCLB _数字货币市值
XRP _比特币
BNCB _数字货币市值
Celestia _币种排行
XRP _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
KORUB _加密货币行情
Gitcoin _加密货币行情
INTCB _BTC行情
Ethereum _BTC行情
Cardano _以太坊ETH价格
Gram _数字货币市值
TRON _BTC行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
MRVLB _比特币
AMDB _BTC行情
Pendle _数字货币市值
Dogecoin _比特币行情
Plasma _加密货币行情
Hedera _加密货币行情
EUR _BTC行情