24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$26.51万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 57 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $634.57万 | $58.46亿 | -0.66% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 334 |
SPKSpark
|
$0.01679 | $0.016893 | $0.0163 | $41.26万 | $2,803.83万 | 0.52% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Solana _加密货币行情
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
Nomina _加密货币行情
Nomina _比特币行情
Tether Gold _以太坊ETH价格
QQQB _比特币
Cosmos _以太坊ETH价格
CRWVB _数字货币市值
LITEB _比特币
EUR _以太坊ETH价格
TRON _以太坊ETH价格
BNCB _比特币
Arbitrum _币种排行
PAX Gold _BTC行情
Hedera _数字货币市值
Lisk _数字货币市值
Bubblemaps _比特币
KORUB _数字货币市值
Chainlink _比特币行情
DRAMB _BTC行情
KORUB _比特币行情
BNB _BTC行情
Nomina _比特币行情
Injective _比特币行情
Ripple USD _数字货币市值
Holo _加密货币行情
BitTensor _比特币
Injective _比特币
Injective _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
LayerZero _币种排行
DRAMB _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _BTC行情
LITEB _比特币
NVDAB _比特币