24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.97% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 55 |
XLMStellar
|
$0.1655 | $0.1688 | $0.1605 | $632.70万 | $58.46亿 | -1.49% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 344 |
SPKSpark
|
$0.016708 | $0.016876 | $0.0163 | $39.25万 | $2,803.83万 | 0.20% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.44万 | $3,149.22万 | 1.50% |
| 228 |
AMZNBAMZNB
|
$247.54 | $254.07 | $244.85 | $68.73万 | — | -1.25% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 512 |
TLMAlien Worlds
|
$0.001146 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.41% |
| 462 |
ZILZilliqa
|
$0.00182 | $0.00185 | $0.001734 | $23.58万 | $3,746.26万 | -1.30% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Cosmos _比特币
Starknet _比特币行情
Starknet _数字货币市值
Aave _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _比特币
PAX Gold _币种排行
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Aerodrome _比特币行情
Ethena _数字货币市值
INTWB _币种排行
LITEB _数字货币市值
Chainlink _加密货币行情
CRCLB _BTC行情
NVDAB _比特币
TONToken _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
Pump.fun _BTC行情
Holo _比特币
KORUB _BTC行情
MUB _比特币
1000CAT _BTC行情
Starknet _加密货币行情
Filecoin _比特币
XRP _BTC行情
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Aave _币种排行
Pepe _数字货币市值